Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2026.04.01 00:00 - 2026.05.01 00:00 (2026.04.01 - 2026.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7334Ticks modelled322551Modelling qualityn/a
Mismatched charts errors29
Initial deposit1000.00Spread30
Total net profit3034.50Gross profit5000.10Gross loss-1965.60
Profit factor2.54Expected payoff10.54
Absolute drawdown418.60Maximal drawdown496.00 (37.30%)Relative drawdown45.12% (478.00)
Total trades288Short positions (won %)123 (68.29%)Long positions (won %)165 (63.64%)
Profit trades (% of total)189 (65.62%)Loss trades (% of total)99 (34.38%)
Largestprofit trade60.00loss trade-91.40
Averageprofit trade26.46loss trade-19.85
Maximumconsecutive wins (profit in money)36 (1231.00)consecutive losses (loss in money)11 (-190.20)
Maximalconsecutive profit (count of wins)1231.00 (36)consecutive loss (count of losses)-395.80 (5)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12026.04.01 07:00sell10.101.328880.000000.00000
22026.04.01 07:00modify10.101.328880.000001.32288
32026.04.01 07:03sell20.101.328200.000000.00000
42026.04.01 07:03modify20.101.328200.000001.32220
52026.04.01 07:27sell30.101.327640.000000.00000
62026.04.01 07:27modify30.101.327640.000001.32164
72026.04.01 07:48sell40.101.326930.000000.00000
82026.04.01 07:48modify40.101.326930.000001.32093
92026.04.01 07:49sell50.101.326340.000000.00000
102026.04.01 07:49modify50.101.326340.000001.32034
112026.04.01 08:32sell60.101.329610.000000.00000
122026.04.01 08:32modify60.101.329610.000001.32361
132026.04.01 21:00close60.101.330440.000001.32361-8.30991.70
142026.04.01 21:00close50.101.330440.000001.32034-41.00950.70
152026.04.01 21:00close40.101.330440.000001.32093-35.10915.60
162026.04.01 21:00close30.101.330440.000001.32164-28.00887.60
172026.04.01 21:00close20.101.330440.000001.32220-22.40865.20
182026.04.01 21:00close10.101.330440.000001.32288-15.60849.60
192026.04.02 07:00sell70.101.322380.000000.00000
202026.04.02 07:00modify70.101.322380.000001.31638
212026.04.02 07:05sell80.101.321680.000000.00000
222026.04.02 07:05modify80.101.321680.000001.31568
232026.04.02 07:06sell90.101.320960.000000.00000
242026.04.02 07:06modify90.101.320960.000001.31496
252026.04.02 07:33sell100.101.320530.000000.00000
262026.04.02 07:33modify100.101.320530.000001.31453
272026.04.02 08:00buy110.101.322150.000000.00000
282026.04.02 08:00modify110.101.322150.000001.32815
292026.04.02 08:05buy120.101.321480.000000.00000
302026.04.02 08:05modify120.101.321480.000001.32748
312026.04.02 08:22buy130.101.320790.000000.00000
322026.04.02 08:22modify130.101.320790.000001.32679
332026.04.02 08:36buy140.101.320180.000000.00000
342026.04.02 08:36modify140.101.320180.000001.32618
352026.04.02 10:11buy150.101.319640.000000.00000
362026.04.02 10:11modify150.101.319640.000001.32564
372026.04.02 10:35buy160.101.319050.000000.00000
382026.04.02 10:35modify160.101.319050.000001.32505
392026.04.02 11:16buy170.101.318450.000000.00000
402026.04.02 11:16modify170.101.318450.000001.32445
412026.04.02 14:35buy180.101.322490.000000.00000
422026.04.02 14:35modify180.101.322490.000001.32849
432026.04.02 14:36buy190.101.324480.000000.00000
442026.04.02 14:36modify190.101.324480.000001.33048
452026.04.02 14:36t/p170.101.324450.000001.3244560.00909.60
462026.04.02 14:36buy200.101.325130.000000.00000
472026.04.02 14:36modify200.101.325130.000001.33113
482026.04.02 14:37buy210.101.323660.000000.00000
492026.04.02 14:37modify210.101.323660.000001.32966
502026.04.02 14:37buy220.101.323250.000000.00000
512026.04.02 14:37modify220.101.323250.000001.32925
522026.04.02 15:04t/p160.101.325050.000001.3250560.00969.60
532026.04.02 21:00close220.101.322420.000001.32925-8.30961.30
542026.04.02 21:00close210.101.322420.000001.32966-12.40948.90
552026.04.02 21:00close200.101.322420.000001.33113-27.10921.80
562026.04.02 21:00close190.101.322420.000001.33048-20.60901.20
572026.04.02 21:00close180.101.322420.000001.32849-0.70900.50
582026.04.02 21:00close150.101.322420.000001.3256427.80928.30
592026.04.02 21:00close140.101.322420.000001.3261822.40950.70
602026.04.02 21:00close130.101.322420.000001.3267916.30967.00
612026.04.02 21:00close120.101.322420.000001.327489.40976.40
622026.04.02 21:00close110.101.322420.000001.328152.70979.10
632026.04.02 21:00close100.101.322720.000001.31453-21.90957.20
642026.04.02 21:00close90.101.322720.000001.31496-17.60939.60
652026.04.02 21:00close80.101.322720.000001.31568-10.40929.20
662026.04.02 21:00close70.101.322720.000001.31638-3.40925.80
672026.04.03 07:00sell230.101.323370.000000.00000
682026.04.03 07:00modify230.101.323370.000001.31737
692026.04.03 07:24sell240.101.323990.000000.00000
702026.04.03 07:24modify240.101.323990.000001.31799
712026.04.03 12:30sell250.101.322570.000000.00000
722026.04.03 12:30modify250.101.322570.000001.31657
732026.04.03 12:30sell260.101.322100.000000.00000
742026.04.03 12:30modify260.101.322100.000001.31610
752026.04.03 12:30sell270.101.321380.000000.00000
762026.04.03 12:30modify270.101.321380.000001.31538
772026.04.03 12:31sell280.101.320950.000000.00000
782026.04.03 12:31modify280.101.320950.000001.31495
792026.04.03 14:01buy290.101.321870.000000.00000
802026.04.03 14:01modify290.101.321870.000001.32787
812026.04.03 14:13buy300.101.321230.000000.00000
822026.04.03 14:13modify300.101.321230.000001.32723
832026.04.03 14:59buy310.101.320620.000000.00000
842026.04.03 14:59modify310.101.320620.000001.32662
852026.04.03 15:51buy320.101.320020.000000.00000
862026.04.03 15:51modify320.101.320020.000001.32602
872026.04.03 16:01sell330.101.319750.000000.00000
882026.04.03 16:01modify330.101.319750.000001.31375
892026.04.03 18:35sell340.101.319170.000000.00000
902026.04.03 18:35modify340.101.319170.000001.31317
912026.04.03 19:05buy350.101.319500.000000.00000
922026.04.03 19:05modify350.101.319500.000001.32550
932026.04.05 21:00close350.101.318880.000001.32550-6.20919.60
942026.04.05 21:00close340.101.319180.000001.31317-0.10919.50
952026.04.05 21:00close330.101.319180.000001.313755.70925.20
962026.04.05 21:00close320.101.318880.000001.32602-11.40913.80
972026.04.05 21:00close310.101.318880.000001.32662-17.40896.40
982026.04.05 21:00close300.101.318880.000001.32723-23.50872.90
992026.04.05 21:00close290.101.318880.000001.32787-29.90843.00
1002026.04.05 21:00close280.101.319180.000001.3149517.70860.70
1012026.04.05 21:00close270.101.319180.000001.3153822.00882.70
1022026.04.05 21:00close260.101.319180.000001.3161029.20911.90
1032026.04.05 21:00close250.101.319180.000001.3165733.90945.80
1042026.04.05 21:00close240.101.319180.000001.3179948.10993.90
1052026.04.05 21:00close230.101.319180.000001.3173741.901035.80
1062026.04.06 07:00buy360.101.322150.000000.00000
1072026.04.06 07:00modify360.101.322150.000001.32815
1082026.04.06 07:05buy370.101.321500.000000.00000
1092026.04.06 07:05modify370.101.321500.000001.32750
1102026.04.06 07:33buy380.101.322800.000000.00000
1112026.04.06 07:33modify380.101.322800.000001.32880
1122026.04.06 07:42buy390.101.323350.000000.00000
1132026.04.06 07:42modify390.101.323350.000001.32935
1142026.04.06 07:45buy400.101.324020.000000.00000
1152026.04.06 07:45modify400.101.324020.000001.33002
1162026.04.06 07:47buy410.101.324640.000000.00000
1172026.04.06 07:47modify410.101.324640.000001.33064
1182026.04.06 07:50buy420.101.325200.000000.00000
1192026.04.06 07:50modify420.101.325200.000001.33120
1202026.04.06 07:52buy430.101.325760.000000.00000
1212026.04.06 07:52modify430.101.325760.000001.33176
1222026.04.06 12:00sell440.101.323660.000000.00000
1232026.04.06 12:00modify440.101.323660.000001.31766
1242026.04.06 12:37sell450.101.324300.000000.00000
1252026.04.06 12:37modify450.101.324300.000001.31830
1262026.04.06 13:03sell460.101.324870.000000.00000
1272026.04.06 13:03modify460.101.324870.000001.31887
1282026.04.06 13:29sell470.101.325460.000000.00000
1292026.04.06 13:29modify470.101.325460.000001.31946
1302026.04.06 13:55sell480.101.326050.000000.00000
1312026.04.06 13:55modify480.101.326050.000001.32005
1322026.04.06 14:32sell490.101.326720.000000.00000
1332026.04.06 14:32modify490.101.326720.000001.32072
1342026.04.06 15:08sell500.101.322980.000000.00000
1352026.04.06 15:08modify500.101.322980.000001.31698
1362026.04.06 15:33sell510.101.322380.000000.00000
1372026.04.06 15:33modify510.101.322380.000001.31638
1382026.04.06 17:15sell520.101.321780.000000.00000
1392026.04.06 17:15modify520.101.321780.000001.31578
1402026.04.06 21:00close520.101.323350.000001.31578-15.701020.10
1412026.04.06 21:00close510.101.323350.000001.31638-9.701010.40
1422026.04.06 21:00close500.101.323350.000001.31698-3.701006.70
1432026.04.06 21:00close490.101.323350.000001.3207233.701040.40
1442026.04.06 21:00close480.101.323350.000001.3200527.001067.40
1452026.04.06 21:00close470.101.323350.000001.3194621.101088.50
1462026.04.06 21:00close460.101.323350.000001.3188715.201103.70
1472026.04.06 21:00close450.101.323350.000001.318309.501113.20
1482026.04.06 21:00close440.101.323350.000001.317663.101116.30
1492026.04.06 21:00close430.101.323050.000001.33176-27.101089.20
1502026.04.06 21:00close420.101.323050.000001.33120-21.501067.70
1512026.04.06 21:00close410.101.323050.000001.33064-15.901051.80
1522026.04.06 21:00close400.101.323050.000001.33002-9.701042.10
1532026.04.06 21:00close390.101.323050.000001.32935-3.001039.10
1542026.04.06 21:00close380.101.323050.000001.328802.501041.60
1552026.04.06 21:00close370.101.323050.000001.3275015.501057.10
1562026.04.06 21:00close360.101.323050.000001.328159.001066.10
1572026.04.07 07:00buy530.101.324950.000000.00000
1582026.04.07 07:00modify530.101.324950.000001.33095
1592026.04.07 07:05buy540.101.324300.000000.00000
1602026.04.07 07:05modify540.101.324300.000001.33030
1612026.04.07 07:08buy550.101.323730.000000.00000
1622026.04.07 07:08modify550.101.323730.000001.32973
1632026.04.07 07:34buy560.101.323100.000000.00000
1642026.04.07 07:34modify560.101.323100.000001.32910
1652026.04.07 08:02buy570.101.326150.000000.00000
1662026.04.07 08:02modify570.101.326150.000001.33215
1672026.04.07 08:02buy580.101.326880.000000.00000
1682026.04.07 08:02modify580.101.326880.000001.33288
1692026.04.07 08:02buy590.101.325360.000000.00000
1702026.04.07 08:02modify590.101.325360.000001.33136
1712026.04.07 08:43buy600.101.327590.000000.00000
1722026.04.07 08:43modify600.101.327590.000001.33359
1732026.04.07 08:43buy610.101.327970.000000.00000
1742026.04.07 08:43modify610.101.327970.000001.33397
1752026.04.07 08:58buy620.101.328790.000000.00000
1762026.04.07 08:58modify620.101.328790.000001.33479
1772026.04.07 19:18sell630.101.327270.000000.00000
1782026.04.07 19:18modify630.101.327270.000001.32127
1792026.04.07 19:19sell640.101.327730.000000.00000
1802026.04.07 19:19modify640.101.327730.000001.32173
1812026.04.07 19:45sell650.101.329020.000000.00000
1822026.04.07 19:45modify650.101.329020.000001.32302
1832026.04.07 19:46sell660.101.328210.000000.00000
1842026.04.07 19:46modify660.101.328210.000001.32221
1852026.04.07 19:47t/p560.101.329100.000001.3291060.001126.10
1862026.04.07 20:10sell670.101.329450.000000.00000
1872026.04.07 20:10modify670.101.329450.000001.32345
1882026.04.07 20:15t/p550.101.329730.000001.3297360.001186.10
1892026.04.07 20:42sell680.101.330060.000000.00000
1902026.04.07 20:42modify680.101.330060.000001.32406
1912026.04.07 21:00close680.101.329140.000001.324069.201195.30
1922026.04.07 21:00close670.101.329140.000001.323453.101198.40
1932026.04.07 21:00close660.101.329140.000001.32221-9.301189.10
1942026.04.07 21:00close650.101.329140.000001.32302-1.201187.90
1952026.04.07 21:00close640.101.329140.000001.32173-14.101173.80
1962026.04.07 21:00close630.101.329140.000001.32127-18.701155.10
1972026.04.07 21:00close620.101.328840.000001.334790.501155.60
1982026.04.07 21:00close610.101.328840.000001.333978.701164.30
1992026.04.07 21:00close600.101.328840.000001.3335912.501176.80
2002026.04.07 21:00close590.101.328840.000001.3313634.801211.60
2012026.04.07 21:00close580.101.328840.000001.3328819.601231.20
2022026.04.07 21:00close570.101.328840.000001.3321526.901258.10
2032026.04.07 21:00close540.101.328840.000001.3303045.401303.50
2042026.04.07 21:00close530.101.328840.000001.3309538.901342.40
2052026.04.08 07:00sell690.101.342960.000000.00000
2062026.04.08 07:00modify690.101.342960.000001.33696
2072026.04.08 07:07sell700.101.342160.000000.00000
2082026.04.08 07:07modify700.101.342160.000001.33616
2092026.04.08 07:07sell710.101.341530.000000.00000
2102026.04.08 07:07modify710.101.341530.000001.33553
2112026.04.08 07:11sell720.101.341060.000000.00000
2122026.04.08 07:11modify720.101.341060.000001.33506
2132026.04.08 09:10sell730.101.343570.000000.00000
2142026.04.08 09:10modify730.101.343570.000001.33757
2152026.04.08 10:54sell740.101.344170.000000.00000
2162026.04.08 10:54modify740.101.344170.000001.33817
2172026.04.08 11:10sell750.101.344780.000000.00000
2182026.04.08 11:10modify750.101.344780.000001.33878
2192026.04.08 11:13sell760.101.345470.000000.00000
2202026.04.08 11:13modify760.101.345470.000001.33947
2212026.04.08 18:22sell770.101.340530.000000.00000
2222026.04.08 18:22modify770.101.340530.000001.33453
2232026.04.08 18:33sell780.101.339920.000000.00000
2242026.04.08 18:33modify780.101.339920.000001.33392
2252026.04.08 18:41sell790.101.339270.000000.00000
2262026.04.08 18:41modify790.101.339270.000001.33327
2272026.04.08 18:46t/p760.101.339470.000001.3394760.001402.40
2282026.04.08 18:50sell800.101.338740.000000.00000
2292026.04.08 18:50modify800.101.338740.000001.33274
2302026.04.08 19:00t/p750.101.338780.000001.3387860.001462.40
2312026.04.08 19:00close800.101.338570.000001.332741.701464.10
2322026.04.08 19:00close790.101.338570.000001.333277.001471.10
2332026.04.08 19:00close780.101.338570.000001.3339213.501484.60
2342026.04.08 19:00close770.101.338570.000001.3345319.601504.20
2352026.04.08 19:00close740.101.338570.000001.3381756.001560.20
2362026.04.08 19:00close730.101.338570.000001.3375750.001610.20
2372026.04.08 19:00close720.101.338570.000001.3350624.901635.10
2382026.04.08 19:00close710.101.338570.000001.3355329.601664.70
2392026.04.08 19:00close700.101.338570.000001.3361635.901700.60
2402026.04.08 19:00close690.101.338570.000001.3369643.901744.50
2412026.04.09 07:00buy810.101.339790.000000.00000
2422026.04.09 07:00modify810.101.339790.000001.34579
2432026.04.09 07:06buy820.101.340390.000000.00000
2442026.04.09 07:06modify820.101.340390.000001.34639
2452026.04.09 07:17buy830.101.339110.000000.00000
2462026.04.09 07:17modify830.101.339110.000001.34511
2472026.04.09 07:19buy840.101.338430.000000.00000
2482026.04.09 07:19modify840.101.338430.000001.34443
2492026.04.09 08:55buy850.101.341000.000000.00000
2502026.04.09 08:55modify850.101.341000.000001.34700
2512026.04.09 09:23buy860.101.341660.000000.00000
2522026.04.09 09:23modify860.101.341660.000001.34766
2532026.04.09 11:41buy870.101.342240.000000.00000
2542026.04.09 11:41modify870.101.342240.000001.34824
2552026.04.09 11:43buy880.101.342890.000000.00000
2562026.04.09 11:43modify880.101.342890.000001.34889
2572026.04.09 15:32buy890.101.343400.000000.00000
2582026.04.09 15:32modify890.101.343400.000001.34940
2592026.04.09 15:32buy900.101.344160.000000.00000
2602026.04.09 15:32modify900.101.344160.000001.35016
2612026.04.09 15:53buy910.101.344620.000000.00000
2622026.04.09 15:53modify910.101.344620.000001.35062
2632026.04.09 15:57t/p840.101.344430.000001.3444360.001804.50
2642026.04.09 16:18buy920.101.345190.000000.00000
2652026.04.09 16:18modify920.101.345190.000001.35119
2662026.04.09 16:24t/p830.101.345110.000001.3451160.001864.50
2672026.04.09 16:27close920.101.345350.000001.351191.601866.10
2682026.04.09 16:27close910.101.345350.000001.350627.301873.40
2692026.04.09 16:27close900.101.345350.000001.3501611.901885.30
2702026.04.09 16:27close890.101.345350.000001.3494019.501904.80
2712026.04.09 16:27close880.101.345350.000001.3488924.601929.40
2722026.04.09 16:27close870.101.345350.000001.3482431.101960.50
2732026.04.09 16:27close860.101.345350.000001.3476636.901997.40
2742026.04.09 16:27close850.101.345350.000001.3470043.502040.90
2752026.04.09 16:27close820.101.345350.000001.3463949.602090.50
2762026.04.09 16:27close810.101.345350.000001.3457955.602146.10
2772026.04.10 07:00sell930.101.341670.000000.00000
2782026.04.10 07:00modify930.101.341670.000001.33567
2792026.04.10 07:04sell940.101.342290.000000.00000
2802026.04.10 07:04modify940.101.342290.000001.33629
2812026.04.10 07:59sell950.101.341060.000000.00000
2822026.04.10 07:59modify950.101.341060.000001.33506
2832026.04.10 09:19sell960.101.342880.000000.00000
2842026.04.10 09:19modify960.101.342880.000001.33688
2852026.04.10 09:19sell970.101.343560.000000.00000
2862026.04.10 09:19modify970.101.343560.000001.33756
2872026.04.10 10:01sell980.101.344130.000000.00000
2882026.04.10 10:01modify980.101.344130.000001.33813
2892026.04.10 11:04buy990.101.344400.000000.00000
2902026.04.10 11:04modify990.101.344400.000001.35040
2912026.04.10 12:05sell1000.101.344680.000000.00000
2922026.04.10 12:05modify1000.101.344680.000001.33868
2932026.04.10 12:29sell1010.101.345270.000000.00000
2942026.04.10 12:29modify1010.101.345270.000001.33927
2952026.04.10 12:30sell1020.101.345890.000000.00000
2962026.04.10 12:30modify1020.101.345890.000001.33989
2972026.04.10 12:30sell1030.101.346720.000000.00000
2982026.04.10 12:30modify1030.101.346720.000001.34072
2992026.04.10 13:01buy1040.101.346170.000000.00000
3002026.04.10 13:01modify1040.101.346170.000001.35217
3012026.04.10 13:08buy1050.101.346770.000000.00000
3022026.04.10 13:08modify1050.101.346770.000001.35277
3032026.04.10 13:25buy1060.101.347380.000000.00000
3042026.04.10 13:25modify1060.101.347380.000001.35338
3052026.04.10 13:30buy1070.101.347970.000000.00000
3062026.04.10 13:30modify1070.101.347970.000001.35397
3072026.04.10 14:53buy1080.101.345440.000000.00000
3082026.04.10 14:53modify1080.101.345440.000001.35144
3092026.04.10 18:38sell1090.101.347090.000000.00000
3102026.04.10 18:38modify1090.101.347090.000001.34109
3112026.04.12 21:00t/p1010.101.339270.000001.3392760.002206.10
3122026.04.12 21:00t/p1020.101.339890.000001.3398960.002266.10
3132026.04.12 21:00t/p1030.101.340720.000001.3407260.002326.10
3142026.04.12 21:00t/p1090.101.341090.000001.3410960.002386.10
3152026.04.12 21:00close1080.101.338830.000001.35144-66.102320.00
3162026.04.12 21:00close1070.101.338830.000001.35397-91.402228.60
3172026.04.12 21:00close1060.101.338830.000001.35338-85.502143.10
3182026.04.12 21:00close1050.101.338830.000001.35277-79.402063.70
3192026.04.12 21:00close1040.101.338830.000001.35217-73.401990.30
3202026.04.12 21:00close1000.101.339130.000001.3386855.502045.80
3212026.04.12 21:00close990.101.338830.000001.35040-55.701990.10
3222026.04.12 21:00close980.101.339130.000001.3381350.002040.10
3232026.04.12 21:00close970.101.339130.000001.3375644.302084.40
3242026.04.12 21:00close960.101.339130.000001.3368837.502121.90
3252026.04.12 21:00close950.101.339130.000001.3350619.302141.20
3262026.04.12 21:00close940.101.339130.000001.3362931.602172.80
3272026.04.12 21:00close930.101.339130.000001.3356725.402198.20
3282026.04.13 07:00buy1100.101.341450.000000.00000
3292026.04.13 07:00modify1100.101.341450.000001.34745
3302026.04.13 07:02buy1110.101.342050.000000.00000
3312026.04.13 07:02modify1110.101.342050.000001.34805
3322026.04.13 07:30buy1120.101.342670.000000.00000
3332026.04.13 07:30modify1120.101.342670.000001.34867
3342026.04.13 07:51buy1130.101.343260.000000.00000
3352026.04.13 07:51modify1130.101.343260.000001.34926
3362026.04.13 10:53buy1140.101.343850.000000.00000
3372026.04.13 10:53modify1140.101.343850.000001.34985
3382026.04.13 11:33buy1150.101.344460.000000.00000
3392026.04.13 11:33modify1150.101.344460.000001.35046
3402026.04.13 13:31buy1160.101.345140.000000.00000
3412026.04.13 13:31modify1160.101.345140.000001.35114
3422026.04.13 13:43buy1170.101.345690.000000.00000
3432026.04.13 13:43modify1170.101.345690.000001.35169
3442026.04.13 13:49buy1180.101.346350.000000.00000
3452026.04.13 13:49modify1180.101.346350.000001.35235
3462026.04.13 13:50buy1190.101.346860.000000.00000
3472026.04.13 13:50modify1190.101.346860.000001.35286
3482026.04.13 16:33buy1200.101.347580.000000.00000
3492026.04.13 16:33modify1200.101.347580.000001.35358
3502026.04.13 16:40t/p1100.101.347450.000001.3474560.002258.20
3512026.04.13 16:45buy1210.101.348060.000000.00000
3522026.04.13 16:45modify1210.101.348060.000001.35406
3532026.04.13 16:47t/p1110.101.348050.000001.3480560.002318.20
3542026.04.13 16:47close1210.101.348250.000001.354061.902320.10
3552026.04.13 16:47close1200.101.348250.000001.353586.702326.80
3562026.04.13 16:47close1190.101.348250.000001.3528613.902340.70
3572026.04.13 16:47close1180.101.348250.000001.3523519.002359.70
3582026.04.13 16:47close1170.101.348250.000001.3516925.602385.30
3592026.04.13 16:47close1160.101.348250.000001.3511431.102416.40
3602026.04.13 16:47close1150.101.348250.000001.3504637.902454.30
3612026.04.13 16:47close1140.101.348250.000001.3498544.002498.30
3622026.04.13 16:47close1130.101.348250.000001.3492649.902548.20
3632026.04.13 16:47close1120.101.348250.000001.3486755.802604.00
3642026.04.14 07:00sell1220.101.352240.000000.00000
3652026.04.14 07:00modify1220.101.352240.000001.34624
3662026.04.14 07:02sell1230.101.352960.000000.00000
3672026.04.14 07:02modify1230.101.352960.000001.34696
3682026.04.14 07:02sell1240.101.353460.000000.00000
3692026.04.14 07:02modify1240.101.353460.000001.34746
3702026.04.14 09:02sell1250.101.354060.000000.00000
3712026.04.14 09:02modify1250.101.354060.000001.34806
3722026.04.14 09:07sell1260.101.354670.000000.00000
3732026.04.14 09:07modify1260.101.354670.000001.34867
3742026.04.14 10:35sell1270.101.355250.000000.00000
3752026.04.14 10:35modify1270.101.355250.000001.34925
3762026.04.14 10:56sell1280.101.355860.000000.00000
3772026.04.14 10:56modify1280.101.355860.000001.34986
3782026.04.14 11:06sell1290.101.356580.000000.00000
3792026.04.14 11:06modify1290.101.356580.000001.35058
3802026.04.14 11:14sell1300.101.357060.000000.00000
3812026.04.14 11:14modify1300.101.357060.000001.35106
3822026.04.14 11:57sell1310.101.357670.000000.00000
3832026.04.14 11:57modify1310.101.357670.000001.35167
3842026.04.14 12:26sell1320.101.358470.000000.00000
3852026.04.14 12:26modify1320.101.358470.000001.35247
3862026.04.14 12:30sell1330.101.358930.000000.00000
3872026.04.14 12:30modify1330.101.358930.000001.35293
3882026.04.14 21:00close1330.101.356720.000001.3529322.102626.10
3892026.04.14 21:00close1320.101.356720.000001.3524717.502643.60
3902026.04.14 21:00close1310.101.356720.000001.351679.502653.10
3912026.04.14 21:00close1300.101.356720.000001.351063.402656.50
3922026.04.14 21:00close1290.101.356720.000001.35058-1.402655.10
3932026.04.14 21:00close1280.101.356720.000001.34986-8.602646.50
3942026.04.14 21:00close1270.101.356720.000001.34925-14.702631.80
3952026.04.14 21:00close1260.101.356720.000001.34867-20.502611.30
3962026.04.14 21:00close1250.101.356720.000001.34806-26.602584.70
3972026.04.14 21:00close1240.101.356720.000001.34746-32.602552.10
3982026.04.14 21:00close1230.101.356720.000001.34696-37.602514.50
3992026.04.14 21:00close1220.101.356720.000001.34624-44.802469.70
4002026.04.15 07:00sell1340.101.355940.000000.00000
4012026.04.15 07:00modify1340.101.355940.000001.34994
4022026.04.15 07:02sell1350.101.356560.000000.00000
4032026.04.15 07:02modify1350.101.356560.000001.35056
4042026.04.15 09:10sell1360.101.355330.000000.00000
4052026.04.15 09:10modify1360.101.355330.000001.34933
4062026.04.15 10:27sell1370.101.354710.000000.00000
4072026.04.15 10:27modify1370.101.354710.000001.34871
4082026.04.15 11:00buy1380.101.355110.000000.00000
4092026.04.15 11:00modify1380.101.355110.000001.36111
4102026.04.15 11:46buy1390.101.355700.000000.00000
4112026.04.15 11:46modify1390.101.355700.000001.36170
4122026.04.15 13:17buy1400.101.356270.000000.00000
4132026.04.15 13:17modify1400.101.356270.000001.36227
4142026.04.15 13:29buy1410.101.356880.000000.00000
4152026.04.15 13:29modify1410.101.356880.000001.36288
4162026.04.15 14:19buy1420.101.357440.000000.00000
4172026.04.15 14:19modify1420.101.357440.000001.36344
4182026.04.15 15:08sell1430.101.357140.000000.00000
4192026.04.15 15:08modify1430.101.357140.000001.35114
4202026.04.15 15:25sell1440.101.357770.000000.00000
4212026.04.15 15:25modify1440.101.357770.000001.35177
4222026.04.15 21:00close1440.101.355940.000001.3517718.302488.00
4232026.04.15 21:00close1430.101.355940.000001.3511412.002500.00
4242026.04.15 21:00close1420.101.355640.000001.36344-18.002482.00
4252026.04.15 21:00close1410.101.355640.000001.36288-12.402469.60
4262026.04.15 21:00close1400.101.355640.000001.36227-6.302463.30
4272026.04.15 21:00close1390.101.355640.000001.36170-0.602462.70
4282026.04.15 21:00close1380.101.355640.000001.361115.302468.00
4292026.04.15 21:00close1370.101.355940.000001.34871-12.302455.70
4302026.04.15 21:00close1360.101.355940.000001.34933-6.102449.60
4312026.04.15 21:00close1350.101.355940.000001.350566.202455.80
4322026.04.15 21:00close1340.101.355940.000001.349940.002455.80
4332026.04.16 07:00sell1450.101.357590.000000.00000
4342026.04.16 07:00modify1450.101.357590.000001.35159
4352026.04.16 07:19sell1460.101.356980.000000.00000
4362026.04.16 07:19modify1460.101.356980.000001.35098
4372026.04.16 07:46sell1470.101.356390.000000.00000
4382026.04.16 07:46modify1470.101.356390.000001.35039
4392026.04.16 07:54sell1480.101.355780.000000.00000
4402026.04.16 07:54modify1480.101.355780.000001.34978
4412026.04.16 08:24sell1490.101.355160.000000.00000
4422026.04.16 08:24modify1490.101.355160.000001.34916
4432026.04.16 09:11sell1500.101.354590.000000.00000
4442026.04.16 09:11modify1500.101.354590.000001.34859
4452026.04.16 09:27sell1510.101.353990.000000.00000
4462026.04.16 09:27modify1510.101.353990.000001.34799
4472026.04.16 10:04sell1520.101.353390.000000.00000
4482026.04.16 10:04modify1520.101.353390.000001.34739
4492026.04.16 14:00buy1530.101.354260.000000.00000
4502026.04.16 14:00modify1530.101.354260.000001.36026
4512026.04.16 14:07buy1540.101.354900.000000.00000
4522026.04.16 14:07modify1540.101.354900.000001.36090
4532026.04.16 14:20buy1550.101.353620.000000.00000
4542026.04.16 14:20modify1550.101.353620.000001.35962
4552026.04.16 14:21buy1560.101.353010.000000.00000
4562026.04.16 14:21modify1560.101.353010.000001.35901
4572026.04.16 14:22buy1570.101.352260.000000.00000
4582026.04.16 14:22modify1570.101.352260.000001.35826
4592026.04.16 21:00close1570.101.352610.000001.358263.502459.30
4602026.04.16 21:00close1560.101.352610.000001.35901-4.002455.30
4612026.04.16 21:00close1550.101.352610.000001.35962-10.102445.20
4622026.04.16 21:00close1540.101.352610.000001.36090-22.902422.30
4632026.04.16 21:00close1530.101.352610.000001.36026-16.502405.80
4642026.04.16 21:00close1520.101.352910.000001.347394.802410.60
4652026.04.16 21:00close1510.101.352910.000001.3479910.802421.40
4662026.04.16 21:00close1500.101.352910.000001.3485916.802438.20
4672026.04.16 21:00close1490.101.352910.000001.3491622.502460.70
4682026.04.16 21:00close1480.101.352910.000001.3497828.702489.40
4692026.04.16 21:00close1470.101.352910.000001.3503934.802524.20
4702026.04.16 21:00close1460.101.352910.000001.3509840.702564.90
4712026.04.16 21:00close1450.101.352910.000001.3515946.802611.70
4722026.04.17 07:00buy1580.101.350790.000000.00000
4732026.04.17 07:00modify1580.101.350790.000001.35679
4742026.04.17 07:01buy1590.101.351470.000000.00000
4752026.04.17 07:01modify1590.101.351470.000001.35747
4762026.04.17 07:15buy1600.101.352030.000000.00000
4772026.04.17 07:15modify1600.101.352030.000001.35803
4782026.04.17 07:46buy1610.101.352610.000000.00000
4792026.04.17 07:46modify1610.101.352610.000001.35861
4802026.04.17 08:43buy1620.101.353250.000000.00000
4812026.04.17 08:43modify1620.101.353250.000001.35925
4822026.04.17 09:07buy1630.101.353840.000000.00000
4832026.04.17 09:07modify1630.101.353840.000001.35984
4842026.04.17 12:25buy1640.101.354590.000000.00000
4852026.04.17 12:25modify1640.101.354590.000001.36059
4862026.04.17 12:32buy1650.101.355010.000000.00000
4872026.04.17 12:32modify1650.101.355010.000001.36101
4882026.04.17 12:36buy1660.101.355610.000000.00000
4892026.04.17 12:36modify1660.101.355610.000001.36161
4902026.04.17 12:47buy1670.101.356400.000000.00000
4912026.04.17 12:47modify1670.101.356400.000001.36240
4922026.04.17 12:47buy1680.101.356830.000000.00000
4932026.04.17 12:47modify1680.101.356830.000001.36283
4942026.04.17 12:48t/p1580.101.356790.000001.3567960.002671.70
4952026.04.17 12:48buy1690.101.357430.000000.00000
4962026.04.17 12:48modify1690.101.357430.000001.36343
4972026.04.17 12:49t/p1590.101.357470.000001.3574760.002731.70
4982026.04.17 12:49close1690.101.357750.000001.363433.202734.90
4992026.04.17 12:49close1680.101.357750.000001.362839.202744.10
5002026.04.17 12:49close1670.101.357750.000001.3624013.502757.60
5012026.04.17 12:49close1660.101.357750.000001.3616121.402779.00
5022026.04.17 12:49close1650.101.357750.000001.3610127.402806.40
5032026.04.17 12:49close1640.101.357750.000001.3605931.602838.00
5042026.04.17 12:49close1630.101.357750.000001.3598439.102877.10
5052026.04.17 12:49close1620.101.357750.000001.3592545.002922.10
5062026.04.17 12:49close1610.101.357750.000001.3586151.402973.50
5072026.04.17 12:49close1600.101.357750.000001.3580357.203030.70
5082026.04.20 07:00buy1700.101.350870.000000.00000
5092026.04.20 07:00modify1700.101.350870.000001.35687
5102026.04.20 07:13buy1710.101.351490.000000.00000
5112026.04.20 07:13modify1710.101.351490.000001.35749
5122026.04.20 07:21buy1720.101.352090.000000.00000
5132026.04.20 07:21modify1720.101.352090.000001.35809
5142026.04.20 07:54buy1730.101.350200.000000.00000
5152026.04.20 07:54modify1730.101.350200.000001.35620
5162026.04.20 08:38buy1740.101.349660.000000.00000
5172026.04.20 08:38modify1740.101.349660.000001.35566
5182026.04.20 11:23buy1750.101.352680.000000.00000
5192026.04.20 11:23modify1750.101.352680.000001.35868
5202026.04.20 13:44buy1760.101.353280.000000.00000
5212026.04.20 13:44modify1760.101.353280.000001.35928
5222026.04.20 13:48buy1770.101.353890.000000.00000
5232026.04.20 13:48modify1770.101.353890.000001.35989
5242026.04.20 15:40buy1780.101.354470.000000.00000
5252026.04.20 15:40modify1780.101.354470.000001.36047
5262026.04.20 20:08sell1790.101.353610.000000.00000
5272026.04.20 20:08modify1790.101.353610.000001.34761
5282026.04.20 21:00close1790.101.353340.000001.347612.703033.40
5292026.04.20 21:00close1780.101.353040.000001.36047-14.303019.10
5302026.04.20 21:00close1770.101.353040.000001.35989-8.503010.60
5312026.04.20 21:00close1760.101.353040.000001.35928-2.403008.20
5322026.04.20 21:00close1750.101.353040.000001.358683.603011.80
5332026.04.20 21:00close1740.101.353040.000001.3556633.803045.60
5342026.04.20 21:00close1730.101.353040.000001.3562028.403074.00
5352026.04.20 21:00close1720.101.353040.000001.358099.503083.50
5362026.04.20 21:00close1710.101.353040.000001.3574915.503099.00
5372026.04.20 21:00close1700.101.353040.000001.3568721.703120.70
5382026.04.21 07:00sell1800.101.351950.000000.00000
5392026.04.21 07:00modify1800.101.351950.000001.34595
5402026.04.21 07:54sell1810.101.351300.000000.00000
5412026.04.21 07:54modify1810.101.351300.000001.34530
5422026.04.21 07:59sell1820.101.350640.000000.00000
5432026.04.21 07:59modify1820.101.350640.000001.34464
5442026.04.21 08:06sell1830.101.349930.000000.00000
5452026.04.21 08:06modify1830.101.349930.000001.34393
5462026.04.21 08:06sell1840.101.349530.000000.00000
5472026.04.21 08:06modify1840.101.349530.000001.34353
5482026.04.21 08:09sell1850.101.348860.000000.00000
5492026.04.21 08:09modify1850.101.348860.000001.34286
5502026.04.21 08:14sell1860.101.348260.000000.00000
5512026.04.21 08:14modify1860.101.348260.000001.34226
5522026.04.21 11:02buy1870.101.351650.000000.00000
5532026.04.21 11:02modify1870.101.351650.000001.35765
5542026.04.21 11:09buy1880.101.350920.000000.00000
5552026.04.21 11:09modify1880.101.350920.000001.35692
5562026.04.21 11:30buy1890.101.352250.000000.00000
5572026.04.21 11:30modify1890.101.352250.000001.35825
5582026.04.21 13:32buy1900.101.352930.000000.00000
5592026.04.21 13:32modify1900.101.352930.000001.35893
5602026.04.21 14:39buy1910.101.353470.000000.00000
5612026.04.21 14:39modify1910.101.353470.000001.35947
5622026.04.21 14:43buy1920.101.354060.000000.00000
5632026.04.21 14:43modify1920.101.354060.000001.36006
5642026.04.21 15:36buy1930.101.350420.000000.00000
5652026.04.21 15:36modify1930.101.350420.000001.35642
5662026.04.21 17:03buy1940.101.349840.000000.00000
5672026.04.21 17:03modify1940.101.349840.000001.35584
5682026.04.21 17:09buy1950.101.349240.000000.00000
5692026.04.21 17:09modify1950.101.349240.000001.35524
5702026.04.21 17:12buy1960.101.348480.000000.00000
5712026.04.21 17:12modify1960.101.348480.000001.35448
5722026.04.21 17:19buy1970.101.348020.000000.00000
5732026.04.21 17:19modify1970.101.348020.000001.35402
5742026.04.21 21:00close1970.101.350540.000001.3540225.203145.90
5752026.04.21 21:00close1960.101.350540.000001.3544820.603166.50
5762026.04.21 21:00close1950.101.350540.000001.3552413.003179.50
5772026.04.21 21:00close1940.101.350540.000001.355847.003186.50
5782026.04.21 21:00close1930.101.350540.000001.356421.203187.70
5792026.04.21 21:00close1920.101.350540.000001.36006-35.203152.50
5802026.04.21 21:00close1910.101.350540.000001.35947-29.303123.20
5812026.04.21 21:00close1900.101.350540.000001.35893-23.903099.30
5822026.04.21 21:00close1890.101.350540.000001.35825-17.103082.20
5832026.04.21 21:00close1880.101.350540.000001.35692-3.803078.40
5842026.04.21 21:00close1870.101.350540.000001.35765-11.103067.30
5852026.04.21 21:00close1860.101.350840.000001.34226-25.803041.50
5862026.04.21 21:00close1850.101.350840.000001.34286-19.803021.70
5872026.04.21 21:00close1840.101.350840.000001.34353-13.103008.60
5882026.04.21 21:00close1830.101.350840.000001.34393-9.102999.50
5892026.04.21 21:00close1820.101.350840.000001.34464-2.002997.50
5902026.04.21 21:00close1810.101.350840.000001.345304.603002.10
5912026.04.21 21:00close1800.101.350840.000001.3459511.103013.20
5922026.04.22 07:00sell1980.101.351670.000000.00000
5932026.04.22 07:00modify1980.101.351670.000001.34567
5942026.04.22 07:17sell1990.101.351040.000000.00000
5952026.04.22 07:17modify1990.101.351040.000001.34504
5962026.04.22 07:46sell2000.101.352340.000000.00000
5972026.04.22 07:46modify2000.101.352340.000001.34634
5982026.04.22 08:01sell2010.101.352890.000000.00000
5992026.04.22 08:01modify2010.101.352890.000001.34689
6002026.04.22 09:10sell2020.101.353490.000000.00000
6012026.04.22 09:10modify2020.101.353490.000001.34749
6022026.04.22 10:02buy2030.101.351900.000000.00000
6032026.04.22 10:02modify2030.101.351900.000001.35790
6042026.04.22 10:52buy2040.101.352590.000000.00000
6052026.04.22 10:52modify2040.101.352590.000001.35859
6062026.04.22 11:27buy2050.101.351340.000000.00000
6072026.04.22 11:27modify2050.101.351340.000001.35734
6082026.04.22 11:47buy2060.101.350740.000000.00000
6092026.04.22 11:47modify2060.101.350740.000001.35674
6102026.04.22 12:00sell2070.101.350470.000000.00000
6112026.04.22 12:00modify2070.101.350470.000001.34447
6122026.04.22 12:11sell2080.101.349820.000000.00000
6132026.04.22 12:11modify2080.101.349820.000001.34382
6142026.04.22 12:36sell2090.101.349260.000000.00000
6152026.04.22 12:36modify2090.101.349260.000001.34326
6162026.04.22 13:00buy2100.101.349530.000000.00000
6172026.04.22 13:00modify2100.101.349530.000001.35553
6182026.04.22 13:09buy2110.101.350240.000000.00000
6192026.04.22 13:09modify2110.101.350240.000001.35624
6202026.04.22 21:00close2110.101.349830.000001.35624-4.103009.10
6212026.04.22 21:00close2100.101.349830.000001.355533.003012.10
6222026.04.22 21:00close2090.101.350130.000001.34326-8.703003.40
6232026.04.22 21:00close2080.101.350130.000001.34382-3.103000.30
6242026.04.22 21:00close2070.101.350130.000001.344473.403003.70
6252026.04.22 21:00close2060.101.349830.000001.35674-9.102994.60
6262026.04.22 21:00close2050.101.349830.000001.35734-15.102979.50
6272026.04.22 21:00close2040.101.349830.000001.35859-27.602951.90
6282026.04.22 21:00close2030.101.349830.000001.35790-20.702931.20
6292026.04.22 21:00close2020.101.350130.000001.3474933.602964.80
6302026.04.22 21:00close2010.101.350130.000001.3468927.602992.40
6312026.04.22 21:00close2000.101.350130.000001.3463422.103014.50
6322026.04.22 21:00close1990.101.350130.000001.345049.103023.60
6332026.04.22 21:00close1980.101.350130.000001.3456715.403039.00
6342026.04.23 07:00buy2120.101.349430.000000.00000
6352026.04.23 07:00modify2120.101.349430.000001.35543
6362026.04.23 07:07buy2130.101.350080.000000.00000
6372026.04.23 07:07modify2130.101.350080.000001.35608
6382026.04.23 07:31buy2140.101.348740.000000.00000
6392026.04.23 07:31modify2140.101.348740.000001.35474
6402026.04.23 08:42buy2150.101.350740.000000.00000
6412026.04.23 08:42modify2150.101.350740.000001.35674
6422026.04.23 11:52buy2160.101.351300.000000.00000
6432026.04.23 11:52modify2160.101.351300.000001.35730
6442026.04.23 13:14buy2170.101.348130.000000.00000
6452026.04.23 13:14modify2170.101.348130.000001.35413
6462026.04.23 14:46buy2180.101.351850.000000.00000
6472026.04.23 14:46modify2180.101.351850.000001.35785
6482026.04.23 15:00sell2190.101.350910.000000.00000
6492026.04.23 15:00modify2190.101.350910.000001.34491
6502026.04.23 15:08sell2200.101.350330.000000.00000
6512026.04.23 15:08modify2200.101.350330.000001.34433
6522026.04.23 15:39sell2210.101.349730.000000.00000
6532026.04.23 15:39modify2210.101.349730.000001.34373
6542026.04.23 15:45sell2220.101.349120.000000.00000
6552026.04.23 15:45modify2220.101.349120.000001.34312
6562026.04.23 17:09buy2230.101.347600.000000.00000
6572026.04.23 17:09modify2230.101.347600.000001.35360
6582026.04.23 17:09buy2240.101.347020.000000.00000
6592026.04.23 17:09modify2240.101.347020.000001.35302
6602026.04.23 17:16buy2250.101.346290.000000.00000
6612026.04.23 17:16modify2250.101.346290.000001.35229
6622026.04.23 17:40buy2260.101.345780.000000.00000
6632026.04.23 17:40modify2260.101.345780.000001.35178
6642026.04.23 17:45buy2270.101.345220.000000.00000
6652026.04.23 17:45modify2270.101.345220.000001.35122
6662026.04.23 18:01sell2280.101.348010.000000.00000
6672026.04.23 18:01modify2280.101.348010.000001.34201
6682026.04.23 18:10sell2290.101.348550.000000.00000
6692026.04.23 18:10modify2290.101.348550.000001.34255
6702026.04.23 18:58sell2300.101.347310.000000.00000
6712026.04.23 18:58modify2300.101.347310.000001.34131
6722026.04.23 21:00close2300.101.346670.000001.341316.403045.40
6732026.04.23 21:00close2290.101.346670.000001.3425518.803064.20
6742026.04.23 21:00close2280.101.346670.000001.3420113.403077.60
6752026.04.23 21:00close2270.101.346370.000001.3512211.503089.10
6762026.04.23 21:00close2260.101.346370.000001.351785.903095.00
6772026.04.23 21:00close2250.101.346370.000001.352290.803095.80
6782026.04.23 21:00close2240.101.346370.000001.35302-6.503089.30
6792026.04.23 21:00close2230.101.346370.000001.35360-12.303077.00
6802026.04.23 21:00close2220.101.346670.000001.3431224.503101.50
6812026.04.23 21:00close2210.101.346670.000001.3437330.603132.10
6822026.04.23 21:00close2200.101.346670.000001.3443336.603168.70
6832026.04.23 21:00close2190.101.346670.000001.3449142.403211.10
6842026.04.23 21:00close2180.101.346370.000001.35785-54.803156.30
6852026.04.23 21:00close2170.101.346370.000001.35413-17.603138.70
6862026.04.23 21:00close2160.101.346370.000001.35730-49.303089.40
6872026.04.23 21:00close2150.101.346370.000001.35674-43.703045.70
6882026.04.23 21:00close2140.101.346370.000001.35474-23.703022.00
6892026.04.23 21:00close2130.101.346370.000001.35608-37.102984.90
6902026.04.23 21:00close2120.101.346370.000001.35543-30.602954.30
6912026.04.24 07:00buy2310.101.346690.000000.00000
6922026.04.24 07:00modify2310.101.346690.000001.35269
6932026.04.24 07:41buy2320.101.347350.000000.00000
6942026.04.24 07:41modify2320.101.347350.000001.35335
6952026.04.24 07:58buy2330.101.348020.000000.00000
6962026.04.24 07:58modify2330.101.348020.000001.35402
6972026.04.24 08:20buy2340.101.348520.000000.00000
6982026.04.24 08:20modify2340.101.348520.000001.35452
6992026.04.24 10:24buy2350.101.349100.000000.00000
7002026.04.24 10:24modify2350.101.349100.000001.35510
7012026.04.24 11:00buy2360.101.349720.000000.00000
7022026.04.24 11:00modify2360.101.349720.000001.35572
7032026.04.24 11:05buy2370.101.350330.000000.00000
7042026.04.24 11:05modify2370.101.350330.000001.35633
7052026.04.24 14:12buy2380.101.350920.000000.00000
7062026.04.24 14:12modify2380.101.350920.000001.35692
7072026.04.24 14:20buy2390.101.351590.000000.00000
7082026.04.24 14:20modify2390.101.351590.000001.35759
7092026.04.24 15:50buy2400.101.352250.000000.00000
7102026.04.24 15:50modify2400.101.352250.000001.35825
7112026.04.24 17:23sell2410.101.351790.000000.00000
7122026.04.24 17:23modify2410.101.351790.000001.34579
7132026.04.24 17:54sell2420.101.352410.000000.00000
7142026.04.24 17:54modify2420.101.352410.000001.34641
7152026.04.24 18:37t/p2310.101.352690.000001.3526960.003014.30
7162026.04.24 19:02sell2430.101.352990.000000.00000
7172026.04.24 19:02modify2430.101.352990.000001.34699
7182026.04.24 19:57t/p2320.101.353350.000001.3533560.003074.30
7192026.04.24 20:41sell2440.101.353590.000000.00000
7202026.04.24 20:41modify2440.101.353590.000001.34759
7212026.04.24 20:58close2440.101.353000.000001.347595.903080.20
7222026.04.24 20:58close2430.101.353000.000001.34699-0.103080.10
7232026.04.24 20:58close2420.101.353000.000001.34641-5.903074.20
7242026.04.24 20:58close2410.101.353000.000001.34579-12.103062.10
7252026.04.24 20:58close2400.101.352700.000001.358254.503066.60
7262026.04.24 20:58close2390.101.352700.000001.3575911.103077.70
7272026.04.24 20:58close2380.101.352700.000001.3569217.803095.50
7282026.04.24 20:58close2370.101.352700.000001.3563323.703119.20
7292026.04.24 20:58close2360.101.352700.000001.3557229.803149.00
7302026.04.24 20:58close2350.101.352700.000001.3551036.003185.00
7312026.04.24 20:58close2340.101.352700.000001.3545241.803226.80
7322026.04.24 20:58close2330.101.352700.000001.3540246.803273.60
7332026.04.27 07:00sell2450.101.353550.000000.00000
7342026.04.27 07:00modify2450.101.353550.000001.34755
7352026.04.27 07:04sell2460.101.354160.000000.00000
7362026.04.27 07:04modify2460.101.354160.000001.34816
7372026.04.27 08:01sell2470.101.354750.000000.00000
7382026.04.27 08:01modify2470.101.354750.000001.34875
7392026.04.27 08:45sell2480.101.355370.000000.00000
7402026.04.27 08:45modify2480.101.355370.000001.34937
7412026.04.27 10:50sell2490.101.356000.000000.00000
7422026.04.27 10:50modify2490.101.356000.000001.35000
7432026.04.27 12:06sell2500.101.356550.000000.00000
7442026.04.27 12:06modify2500.101.356550.000001.35055
7452026.04.27 12:15sell2510.101.357200.000000.00000
7462026.04.27 12:15modify2510.101.357200.000001.35120
7472026.04.27 21:00close2510.101.353530.000001.3512036.703310.30
7482026.04.27 21:00close2500.101.353530.000001.3505530.203340.50
7492026.04.27 21:00close2490.101.353530.000001.3500024.703365.20
7502026.04.27 21:00close2480.101.353530.000001.3493718.403383.60
7512026.04.27 21:00close2470.101.353530.000001.3487512.203395.80
7522026.04.27 21:00close2460.101.353530.000001.348166.303402.10
7532026.04.27 21:00close2450.101.353530.000001.347550.203402.30
7542026.04.28 07:00buy2520.101.350700.000000.00000
7552026.04.28 07:00modify2520.101.350700.000001.35670
7562026.04.28 07:16buy2530.101.351300.000000.00000
7572026.04.28 07:16modify2530.101.351300.000001.35730
7582026.04.28 09:17buy2540.101.350080.000000.00000
7592026.04.28 09:17modify2540.101.350080.000001.35608
7602026.04.28 09:32buy2550.101.349500.000000.00000
7612026.04.28 09:32modify2550.101.349500.000001.35550
7622026.04.28 10:45buy2560.101.348850.000000.00000
7632026.04.28 10:45modify2560.101.348850.000001.35485
7642026.04.28 11:27buy2570.101.348260.000000.00000
7652026.04.28 11:27modify2570.101.348260.000001.35426
7662026.04.28 11:35buy2580.101.347670.000000.00000
7672026.04.28 11:35modify2580.101.347670.000001.35367
7682026.04.28 11:49buy2590.101.347100.000000.00000
7692026.04.28 11:49modify2590.101.347100.000001.35310
7702026.04.28 16:54buy2600.101.351910.000000.00000
7712026.04.28 16:54modify2600.101.351910.000001.35791
7722026.04.28 20:35buy2610.101.352510.000000.00000
7732026.04.28 20:35modify2610.101.352510.000001.35851
7742026.04.28 21:00close2610.101.351500.000001.35851-10.103392.20
7752026.04.28 21:00close2600.101.351500.000001.35791-4.103388.10
7762026.04.28 21:00close2590.101.351500.000001.3531044.003432.10
7772026.04.28 21:00close2580.101.351500.000001.3536738.303470.40
7782026.04.28 21:00close2570.101.351500.000001.3542632.403502.80
7792026.04.28 21:00close2560.101.351500.000001.3548526.503529.30
7802026.04.28 21:00close2550.101.351500.000001.3555020.003549.30
7812026.04.28 21:00close2540.101.351500.000001.3560814.203563.50
7822026.04.28 21:00close2530.101.351500.000001.357302.003565.50
7832026.04.28 21:00close2520.101.351500.000001.356708.003573.50
7842026.04.29 07:00sell2620.101.350020.000000.00000
7852026.04.29 07:00modify2620.101.350020.000001.34402
7862026.04.29 07:04sell2630.101.350620.000000.00000
7872026.04.29 07:04modify2630.101.350620.000001.34462
7882026.04.29 11:35sell2640.101.351220.000000.00000
7892026.04.29 11:35modify2640.101.351220.000001.34522
7902026.04.29 13:26sell2650.101.349420.000000.00000
7912026.04.29 13:26modify2650.101.349420.000001.34342
7922026.04.29 13:33sell2660.101.348780.000000.00000
7932026.04.29 13:33modify2660.101.348780.000001.34278
7942026.04.29 13:47sell2670.101.348020.000000.00000
7952026.04.29 13:47modify2670.101.348020.000001.34202
7962026.04.29 13:49sell2680.101.347390.000000.00000
7972026.04.29 13:49modify2680.101.347390.000001.34139
7982026.04.29 15:00buy2690.101.350250.000000.00000
7992026.04.29 15:00modify2690.101.350250.000001.35625
8002026.04.29 15:02buy2700.101.349660.000000.00000
8012026.04.29 15:02modify2700.101.349660.000001.35566
8022026.04.29 15:13buy2710.101.349120.000000.00000
8032026.04.29 15:13modify2710.101.349120.000001.35512
8042026.04.29 15:53buy2720.101.348500.000000.00000
8052026.04.29 15:53modify2720.101.348500.000001.35450
8062026.04.29 17:03buy2730.101.347880.000000.00000
8072026.04.29 17:03modify2730.101.347880.000001.35388
8082026.04.29 18:10buy2740.101.347230.000000.00000
8092026.04.29 18:10modify2740.101.347230.000001.35323
8102026.04.29 18:44buy2750.101.346610.000000.00000
8112026.04.29 18:44modify2750.101.346610.000001.35261
8122026.04.29 18:45buy2760.101.346080.000000.00000
8132026.04.29 18:45modify2760.101.346080.000001.35208
8142026.04.29 21:00close2760.101.347200.000001.3520811.203584.70
8152026.04.29 21:00close2750.101.347200.000001.352615.903590.60
8162026.04.29 21:00close2740.101.347200.000001.35323-0.303590.30
8172026.04.29 21:00close2730.101.347200.000001.35388-6.803583.50
8182026.04.29 21:00close2720.101.347200.000001.35450-13.003570.50
8192026.04.29 21:00close2710.101.347200.000001.35512-19.203551.30
8202026.04.29 21:00close2700.101.347200.000001.35566-24.603526.70
8212026.04.29 21:00close2690.101.347200.000001.35625-30.503496.20
8222026.04.29 21:00close2680.101.347500.000001.34139-1.103495.10
8232026.04.29 21:00close2670.101.347500.000001.342025.203500.30
8242026.04.29 21:00close2660.101.347500.000001.3427812.803513.10
8252026.04.29 21:00close2650.101.347500.000001.3434219.203532.30
8262026.04.29 21:00close2640.101.347500.000001.3452237.203569.50
8272026.04.29 21:00close2630.101.347500.000001.3446231.203600.70
8282026.04.29 21:00close2620.101.347500.000001.3440225.203625.90
8292026.04.30 07:00buy2770.101.347590.000000.00000
8302026.04.30 07:00modify2770.101.347590.000001.35359
8312026.04.30 07:01buy2780.101.348190.000000.00000
8322026.04.30 07:01modify2780.101.348190.000001.35419
8332026.04.30 07:10buy2790.101.348790.000000.00000
8342026.04.30 07:10modify2790.101.348790.000001.35479
8352026.04.30 07:57buy2800.101.349420.000000.00000
8362026.04.30 07:57modify2800.101.349420.000001.35542
8372026.04.30 08:03buy2810.101.349990.000000.00000
8382026.04.30 08:03modify2810.101.349990.000001.35599
8392026.04.30 09:31buy2820.101.350680.000000.00000
8402026.04.30 09:31modify2820.101.350680.000001.35668
8412026.04.30 10:27buy2830.101.351310.000000.00000
8422026.04.30 10:27modify2830.101.351310.000001.35731
8432026.04.30 10:30buy2840.101.351860.000000.00000
8442026.04.30 10:30modify2840.101.351860.000001.35786
8452026.04.30 10:53buy2850.101.352420.000000.00000
8462026.04.30 10:53modify2850.101.352420.000001.35842
8472026.04.30 10:57buy2860.101.353100.000000.00000
8482026.04.30 10:57modify2860.101.353100.000001.35910
8492026.04.30 11:27buy2870.101.353640.000000.00000
8502026.04.30 11:27modify2870.101.353640.000001.35964
8512026.04.30 14:14t/p2770.101.353590.000001.3535960.003685.90
8522026.04.30 14:15buy2880.101.354230.000000.00000
8532026.04.30 14:15modify2880.101.354230.000001.36023
8542026.04.30 14:15t/p2780.101.354190.000001.3541960.003745.90
8552026.04.30 14:15close2880.101.354430.000001.360232.003747.90
8562026.04.30 14:15close2870.101.354430.000001.359647.903755.80
8572026.04.30 14:15close2860.101.354430.000001.3591013.303769.10
8582026.04.30 14:15close2850.101.354430.000001.3584220.103789.20
8592026.04.30 14:15close2840.101.354430.000001.3578625.703814.90
8602026.04.30 14:15close2830.101.354430.000001.3573131.203846.10
8612026.04.30 14:15close2820.101.354430.000001.3566837.503883.60
8622026.04.30 14:15close2810.101.354430.000001.3559944.403928.00
8632026.04.30 14:15close2800.101.354430.000001.3554250.103978.10
8642026.04.30 14:15close2790.101.354430.000001.3547956.404034.50